Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 3:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 14:21:203714 000,003515 000,002515 002,002415 470,00415 650,0015 830,002016 800,00300,0000,0000,000
05.09.2025 14:21:183714 000,003515 000,002515 002,002415 470,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:21:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:21:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:21:181913 800,001714 000,001515 000,00515 002,00415 650,0015 828,002016 800,00300,0000,0000,000
05.09.2025 14:20:443714 000,003515 000,002515 002,002415 468,00415 650,0015 828,002016 800,00300,0000,0000,000
05.09.2025 14:20:423714 000,003515 000,002515 002,002415 468,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:20:403714 000,003515 000,002515 002,002415 468,00415 650,0015 826,002016 800,00300,0000,0000,000
05.09.2025 14:20:403714 000,003515 000,002515 002,002415 468,00415 650,0015 826,002016 800,00300,0000,0000,000
05.09.2025 14:20:403714 000,003515 000,002515 002,002415 468,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:20:401913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:20:383714 000,003515 000,002515 002,002415 466,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:20:381913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:20:381913 800,001714 000,001515 000,00515 002,00415 650,0015 824,002016 800,00300,0000,0000,000
05.09.2025 14:16:063714 000,003515 000,002515 002,002415 464,00415 650,0015 824,002016 800,00300,0000,0000,000
05.09.2025 14:16:063714 000,003515 000,002515 002,002415 464,00415 650,0015 824,002016 800,00300,0000,0000,000
05.09.2025 14:16:033714 000,003515 000,002515 002,002415 464,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:16:031913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:16:031913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:16:031913 800,001714 000,001515 000,00515 002,00415 650,0015 822,002016 800,00300,0000,0000,000
05.09.2025 14:14:363714 000,003515 000,002515 002,002415 462,00415 650,0015 822,002016 800,00300,0000,0000,000
05.09.2025 14:14:343714 000,003515 000,002515 002,002415 462,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:14:341913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:14:341913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:14:341913 800,001714 000,001515 000,00515 002,00415 650,0015 830,002016 800,00300,0000,0000,000
05.09.2025 14:13:063714 000,003515 000,002515 002,002415 470,00415 650,0015 830,002016 800,00300,0000,0000,000
05.09.2025 14:13:033714 000,003515 000,002515 002,002415 470,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:13:021913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:13:021913 800,001714 000,001515 000,00515 002,00415 650,0015 838,002016 800,00300,0000,0000,000
05.09.2025 14:12:223714 000,003515 000,002515 002,002415 478,00415 650,0015 838,002016 800,00300,0000,0000,000
05.09.2025 14:12:193714 000,003515 000,002515 002,002415 478,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:12:191913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:12:191913 800,001714 000,001515 000,00515 002,00415 650,0015 834,002016 800,00300,0000,0000,000
05.09.2025 14:11:363714 000,003515 000,002515 002,002415 474,00415 650,0015 834,002016 800,00300,0000,0000,000
05.09.2025 14:11:333714 000,003515 000,002515 002,002415 474,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:11:321913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:11:321913 800,001714 000,001515 000,00515 002,00415 650,0015 832,002016 800,00300,0000,0000,000
05.09.2025 14:10:503714 000,003515 000,002515 002,002415 472,00415 650,0015 832,002016 800,00300,0000,0000,000
05.09.2025 14:10:483714 000,003515 000,002515 002,002415 472,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:10:481913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:10:481913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:10:481913 800,001714 000,001515 000,00515 002,00415 650,0015 830,002016 800,00300,0000,0000,000
05.09.2025 14:08:363714 000,003515 000,002515 002,002415 470,00415 650,0015 830,002016 800,00300,0000,0000,000
05.09.2025 14:08:343714 000,003515 000,002515 002,002415 470,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:08:341913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:08:341913 800,001714 000,001515 000,00515 002,00415 650,0015 850,002016 800,00300,0000,0000,000
05.09.2025 14:07:503714 000,003515 000,002515 002,002415 490,00415 650,0015 850,002016 800,00300,0000,0000,000
05.09.2025 14:07:483714 000,003515 000,002515 002,002415 490,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:07:481913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:07:481913 800,001714 000,001515 000,00515 002,00415 650,0015 856,002016 800,00300,0000,0000,000